OG Fan Token
OG · 美元计价
$1.86
≈ ￥12.276
-8.96% (-$0.18)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.79
今日开盘
$2.043
24H 成交量
$59.92万
流通市值
$803.50万
24H 涨跌额
(-$0.18)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.51万 | $464.24万 | -6.11% |
| 392 |
AVGOBAVGOB
|
$337.34 | $341.14 | $333.55 | $33.49万 | — | -1.02% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 235 |
ACEFusionist
|
$0.0951 | $0.1058 | $0.0894 | $73.29万 | $217.67万 | -9.77% |
| 243 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $70.83万 | $5,548.46万 | -6.48% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.44万 | $1,013.50万 | -2.53% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,128.20万 | $29.66亿 | -4.15% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002894 | $0.0034 | $0.002726 | $1,943.18万 | $13.88亿 | -14.68% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.63万 | $13.19亿 | -0.01% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1038 | $0.1134 | $0.0995 | $47.40万 | $999.45万 | -7.82% |
| 465 |
METABMETAB
|
$633.12 | $640.74 | $627.03 | $23.43万 | — | -0.82% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.49% |