HIMSB
HIMSB · 美元计价
$19.13
≈ ￥126.258
-0.10% (-$0.02)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$19.29
24H 最低
$18.72
今日开盘
$19.15
24H 成交量
$5.54万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
OPOptimism
|
$0.0811 | $0.0861 | $0.0757 | $439.79万 | $1.94亿 | -4.70% |
| 585 |
NOKBNOKB
|
$7.89 | $7.96 | $7.81 | $4.91万 | — | -0.88% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0303 | $0.0282 | $17.57万 | $464.24万 | -2.65% |
| 369 |
AVGOBAVGOB
|
$337.53 | $340.20 | $333.55 | $35.46万 | — | -0.57% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 240 |
ACEFusionist
|
$0.0943 | $0.1009 | $0.0894 | $69.74万 | $217.67万 | -5.61% |
| 257 |
LPTLivepeer
|
$1.1 | $1.13 | $1.04 | $62.22万 | $5,548.46万 | -1.96% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 188 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $98.32万 | $1,013.50万 | 2.59% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.07 | $1.02 | $1,153.50万 | $29.66亿 | -1.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 34 |
PUMPPump.fun
|
$0.002884 | $0.003193 | $0.002726 | $1,903.30万 | $13.88亿 | -8.88% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,840.84万 | $13.19亿 | -0.01% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 336 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1097 | $0.0995 | $42.76万 | $999.45万 | -4.32% |
| 451 |
METABMETAB
|
$635.03 | $638.44 | $627.03 | $25.19万 | — | -0.52% |
| 233 |
ROSEOasis Network
|
$0.0046 | $0.00481 | $0.00432 | $72.96万 | $3,163.11万 | -3.16% |