Bancor
BNT · 美元计价
$0.2303
≈ ￥1.52
-3.84% (-$0.01)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.24
24H 最低
$0.2178
今日开盘
$0.2395
24H 成交量
$17.61万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.19万 | $1.94亿 | -6.57% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 384 |
AVGOBAVGOB
|
$338.5 | $340.87 | $333.55 | $34.86万 | — | -0.54% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 230 |
ACEFusionist
|
$0.0959 | $0.1042 | $0.0894 | $75.29万 | $217.67万 | -7.61% |
| 242 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.00万 | $5,548.46万 | -3.91% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,130.29万 | $29.66亿 | -3.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003311 | $0.002726 | $1,941.78万 | $13.88亿 | -11.08% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.48万 | $13.19亿 | -0.01% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.40万 | $999.45万 | -4.93% |
| 473 |
METABMETAB
|
$637.75 | $640.51 | $627.03 | $22.32万 | — | -0.43% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.34万 | $3,163.11万 | -4.89% |